Coterra Energy Inc (CTRA)
28.19
+0.18
(+0.64%)
USD |
NYSE |
May 17, 16:00
28.23
+0.04
(+0.14%)
After-Hours: 20:00
Coterra Energy Price: 28.19 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.11 | 28.43 | 28.00 | 28.19 | 4.329M |
May 16, 2024 | 28.20 | 28.25 | 27.88 | 28.01 | 7.589M |
May 15, 2024 | 27.94 | 27.96 | 27.52 | 27.81 | 4.708M |
May 14, 2024 | 28.15 | 28.18 | 27.84 | 28.16 | 4.312M |
May 13, 2024 | 28.11 | 28.24 | 27.88 | 27.97 | 4.317M |
May 10, 2024 | 28.50 | 28.55 | 27.99 | 28.08 | 4.697M |
May 09, 2024 | 28.21 | 28.50 | 28.12 | 28.49 | 5.085M |
May 08, 2024 | 27.98 | 28.46 | 27.87 | 28.07 | 6.100M |
May 07, 2024 | 28.45 | 28.62 | 28.07 | 28.08 | 6.287M |
May 06, 2024 | 28.25 | 28.86 | 28.19 | 28.35 | 6.764M |
May 03, 2024 | 28.60 | 28.67 | 27.76 | 28.19 | 11.39M |
May 02, 2024 | 27.05 | 27.30 | 26.87 | 27.16 | 6.297M |
May 01, 2024 | 27.24 | 27.29 | 26.66 | 26.91 | 5.869M |
Apr 30, 2024 | 28.38 | 28.38 | 27.35 | 27.36 | 7.062M |
Apr 29, 2024 | 28.24 | 28.46 | 28.18 | 28.39 | 4.093M |
Apr 26, 2024 | 28.31 | 28.41 | 28.11 | 28.29 | 4.093M |
Apr 25, 2024 | 28.45 | 28.60 | 28.14 | 28.43 | 4.418M |
Apr 24, 2024 | 28.05 | 28.52 | 27.89 | 28.46 | 5.236M |
Apr 23, 2024 | 27.71 | 28.20 | 27.66 | 28.13 | 4.723M |
Apr 22, 2024 | 27.72 | 28.17 | 27.45 | 27.94 | 5.311M |
Apr 19, 2024 | 27.24 | 27.80 | 27.24 | 27.75 | 7.174M |
Apr 18, 2024 | 27.29 | 27.45 | 27.14 | 27.22 | 4.408M |
Apr 17, 2024 | 27.30 | 27.78 | 27.16 | 27.22 | 5.468M |
Apr 16, 2024 | 27.07 | 27.24 | 26.64 | 27.19 | 6.903M |
Apr 15, 2024 | 27.79 | 27.85 | 27.10 | 27.19 | 5.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.51
Minimum
Feb 27 2020
36.11
Maximum
Jun 07 2022
22.33
Average
22.24
Median
Feb 24 2022
Price Benchmarks
EOG Resources Inc | 129.94 |
Marathon Oil Corp | 26.21 |
Diamondback Energy Inc | 197.66 |
Devon Energy Corp | 49.62 |
Chesapeake Energy Corp | 91.69 |
Price Related Metrics
PE Ratio | 16.49 |
PS Ratio | 3.830 |
Price to Book Value | 1.603 |
Price to Free Cash Flow | 22.53 |
Earnings Yield | 6.07% |
Market Cap | 20.98B |
Operating PE Ratio | 12.44 |
Normalized PE Ratio | 16.51 |